TTM Technologies - Cena Akcji

Kurs Chg Zmiana Rok Data
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
AT & S Austria Technologie & Systemtechnik AG 20.82 0.76 3.79% -22.54% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
Benchmark Electronics 38.07 1.64 4.50% 82.68% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Crane 144.61 1.66 1.16% 93.02% 2024-05-07
CTS 49.75 0.16 0.32% 19.16% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Jabil Circuit 118.97 1.75 1.49% 51.79% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
Insights 203.83 3.91 1.96% 64.27% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
Smiths 1,657.00 17.00 1.04% -0.57% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08